Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 680.7 684.35 662.8 664.45 19.31 Thousand
13 Sep, 2024 670.0 684.5 669.25 678.75 53.18 Thousand
12 Sep, 2024 663.3 673.0 657.5 669.0 94.71 Thousand
11 Sep, 2024 665.85 672.8 660.35 663.75 94.71 Thousand
10 Sep, 2024 650.0 671.5 645.0 665.75 92.07 Thousand
09 Sep, 2024 647.1 647.1 635.05 642.2 92.07 Thousand
08 Sep, 2024 647.1 647.1 635.05 642.35 9145.00
06 Sep, 2024 649.95 651.95 639.45 647.1 24.36 Thousand
05 Sep, 2024 660.16 660.16 643.55 645.1 41.02 Thousand
04 Sep, 2024 641.05 655.05 641.05 650.3 40.99 Thousand