Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 681.2 | 693.05 | 672.7 | 677.5 | 24.73 Thousand |
| 07 Feb, 2025 | 691.2 | 712.4 | 681.5 | 688.45 | 25.48 Thousand |
| 06 Feb, 2025 | 729.95 | 729.95 | 689.7 | 693.9 | 50.6 Thousand |
| 05 Feb, 2025 | 729.15 | 739.25 | 721.25 | 725.4 | 28.25 Thousand |
| 04 Feb, 2025 | 729.0 | 733.65 | 707.8 | 725.2 | 31.14 Thousand |
| 03 Feb, 2025 | 737.85 | 760.65 | 718.05 | 728.75 | 69.11 Thousand |
| 01 Feb, 2025 | 713.85 | 753.75 | 692.75 | 739.05 | 294.05 Thousand |
| 31 Jan, 2025 | 686.5 | 710.5 | 686.5 | 703.85 | 46.37 Thousand |
| 30 Jan, 2025 | 680.05 | 692.0 | 680.05 | 689.0 | 27.57 Thousand |
| 29 Jan, 2025 | 661.2 | 692.2 | 661.2 | 689.85 | 43.27 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN