Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 680.15 | 699.15 | 680.0 | 695.0 | 28.59 Thousand |
| 09 May, 2025 | 640.15 | 673.5 | 640.15 | 670.3 | 43.94 Thousand |
| 08 May, 2025 | 707.95 | 709.8 | 666.55 | 671.85 | 22.63 Thousand |
| 07 May, 2025 | 682.05 | 712.45 | 682.05 | 706.8 | 13.03 Thousand |
| 06 May, 2025 | 721.5 | 728.4 | 701.55 | 705.35 | 46.39 Thousand |
| 05 May, 2025 | 698.9 | 723.0 | 698.9 | 721.3 | 15.34 Thousand |
| 02 May, 2025 | 715.0 | 721.05 | 695.0 | 699.5 | 9985.00 |
| 30 Apr, 2025 | 709.5 | 725.85 | 706.45 | 715.2 | 16.94 Thousand |
| 29 Apr, 2025 | 705.2 | 712.95 | 700.85 | 708.05 | 26.1 Thousand |
| 28 Apr, 2025 | 685.05 | 708.7 | 685.05 | 705.2 | 53.11 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN