Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 537.0 | 545.45 | 529.15 | 530.0 | 44.15 Thousand |
| 04 Oct, 2023 | 531.0 | 536.7 | 528.5 | 534.6 | 31.74 Thousand |
| 03 Oct, 2023 | 533.05 | 540.95 | 529.45 | 540.15 | 30.99 Thousand |
| 29 Sep, 2023 | 541.15 | 543.3 | 531.4 | 531.85 | 26.15 Thousand |
| 28 Sep, 2023 | 552.45 | 555.45 | 539.0 | 541.1 | 134.07 Thousand |
| 27 Sep, 2023 | 542.3 | 555.85 | 542.3 | 552.45 | 257.68 Thousand |
| 26 Sep, 2023 | 541.0 | 548.1 | 537.8 | 546.05 | 161.57 Thousand |
| 25 Sep, 2023 | 526.55 | 543.25 | 526.55 | 541.25 | 54.96 Thousand |
| 22 Sep, 2023 | 536.75 | 536.75 | 525.1 | 531.7 | 30.89 Thousand |
| 21 Sep, 2023 | 526.3 | 536.2 | 526.3 | 535.35 | 91.52 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN