Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 527.55 | 533.2 | 526.55 | 526.7 | 16.27 Thousand |
| 19 Oct, 2023 | 530.8 | 533.3 | 522.3 | 529.05 | 30.72 Thousand |
| 18 Oct, 2023 | 535.0 | 535.0 | 529.15 | 531.4 | 22.69 Thousand |
| 17 Oct, 2023 | 536.4 | 537.35 | 531.7 | 534.25 | 22.11 Thousand |
| 16 Oct, 2023 | 539.95 | 539.95 | 529.6 | 531.7 | 19.48 Thousand |
| 13 Oct, 2023 | 540.0 | 545.5 | 536.05 | 537.9 | 72.36 Thousand |
| 12 Oct, 2023 | 531.15 | 547.5 | 531.15 | 542.0 | 69.27 Thousand |
| 11 Oct, 2023 | 535.0 | 535.65 | 529.3 | 531.2 | 46.92 Thousand |
| 10 Oct, 2023 | 534.05 | 537.0 | 529.0 | 530.25 | 66.97 Thousand |
| 09 Oct, 2023 | 532.55 | 539.9 | 525.5 | 534.25 | 39.25 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN