Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 699.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 505.05 510.45 503.05 505.1 13.69 Thousand
06 Nov, 2023 516.65 516.65 505.35 507.7 51.18 Thousand
03 Nov, 2023 504.45 509.95 503.2 507.0 19.97 Thousand
02 Nov, 2023 500.5 503.7 499.9 501.15 38.6 Thousand
01 Nov, 2023 500.0 503.55 496.4 499.2 52.47 Thousand
31 Oct, 2023 499.9 504.9 492.0 501.15 108.26 Thousand
30 Oct, 2023 486.05 503.4 486.05 494.55 81.5 Thousand
27 Oct, 2023 508.55 511.45 501.9 505.05 54.7 Thousand
26 Oct, 2023 511.0 517.85 495.2 508.6 392.81 Thousand
25 Oct, 2023 523.0 538.6 522.25 527.25 155.04 Thousand