JSW Holdings Limited (JSWHL.BO)
INR 23456.25
(0.83%)
INR 23456.25
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 17600.05 | 18500.0 | 17217.85 | 18058.7 | 597.00 |
| 09 Jan, 2025 | 19200.0 | 19200.0 | 18027.8 | 18124.05 | 701.00 |
| 08 Jan, 2025 | 18399.0 | 18996.95 | 18180.0 | 18976.6 | 870.00 |
| 07 Jan, 2025 | 16801.0 | 18092.8 | 16369.7 | 18092.7 | 1087.00 |
| 06 Jan, 2025 | 18580.0 | 18619.8 | 16846.5 | 17231.25 | 588.00 |
| 03 Jan, 2025 | 17300.0 | 17733.15 | 17226.55 | 17733.15 | 347.00 |
| 02 Jan, 2025 | 16700.0 | 16888.75 | 16436.1 | 16888.75 | 132.00 |
| 01 Jan, 2025 | 15935.0 | 16084.55 | 15560.0 | 16084.55 | 119.00 |
| 31 Dec, 2024 | 14775.0 | 15318.65 | 14302.25 | 15318.65 | 263.00 |
| 30 Dec, 2024 | 14260.0 | 14700.0 | 14250.0 | 14589.2 | 265.00 |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430