JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17300.0 17733.15 17226.55 17733.15 347.00
02 Jan, 2025 16700.0 16888.75 16436.1 16888.75 132.00
01 Jan, 2025 15935.0 16084.55 15560.0 16084.55 119.00
31 Dec, 2024 14775.0 15318.65 14302.25 15318.65 263.00
30 Dec, 2024 14260.0 14700.0 14250.0 14589.2 265.00
27 Dec, 2024 14200.0 14600.0 14200.0 14598.0 199.00
26 Dec, 2024 14400.0 14595.0 14050.0 14404.5 150.00
24 Dec, 2024 14246.0 14640.0 13815.0 14183.45 180.00
23 Dec, 2024 14327.9 14369.0 14033.0 14253.2 55.00
20 Dec, 2024 14606.0 14920.95 14105.0 14327.9 70.00