JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 22528.6 22528.6 22175.0 22400.0 20.00
02 Jun, 2025 22850.0 23699.95 22600.0 22600.0 76.00
30 May, 2025 22800.0 23300.0 22350.0 22847.9 424.00
29 May, 2025 23050.0 23650.0 22342.1 22398.3 328.00
28 May, 2025 23799.0 23799.0 22900.0 23518.0 130.00
27 May, 2025 23060.0 23699.0 23060.0 23388.05 53.00
26 May, 2025 23744.65 24185.0 22900.0 23618.9 209.00
23 May, 2025 24300.0 24300.0 23400.0 23744.65 124.00
22 May, 2025 22895.0 24144.75 22285.0 24038.45 196.00
21 May, 2025 23760.0 23760.0 22550.0 22995.0 101.00