JSW Holdings Limited (JSWHL.BO)

INR 23188.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 23800.0 24999.0 22905.0 23188.0 1129.00
09 Apr, 2025 24266.0 24870.0 23017.0 24006.1 478.00
08 Apr, 2025 24500.6 26073.2 23590.1 24024.55 2255.00
07 Apr, 2025 24831.65 25000.0 24831.65 24831.65 4146.00
04 Apr, 2025 26500.0 26945.0 25100.0 26138.55 3572.00
03 Apr, 2025 24663.25 25713.95 24663.25 25713.95 3572.00
02 Apr, 2025 23789.85 24489.5 23411.0 24489.5 396.00
01 Apr, 2025 22875.0 23962.0 22608.0 23323.35 493.00
28 Mar, 2025 22105.0 22821.55 21173.3 22821.55 1185.00
27 Mar, 2025 20511.05 22461.05 20397.45 21734.85 1192.00