JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 13651.0 14998.3 13651.0 14766.35 495.00
18 Dec, 2024 14589.9 14950.0 13900.0 14284.1 88.00
17 Dec, 2024 15500.0 15500.0 14580.9 14589.9 198.00
16 Dec, 2024 15289.0 15359.0 14861.0 15165.6 358.00
13 Dec, 2024 15100.0 15349.9 14705.0 15145.55 181.00
12 Dec, 2024 14507.7 15199.0 14305.05 15072.4 915.00
11 Dec, 2024 14750.0 14750.0 14309.0 14517.5 371.00
10 Dec, 2024 14129.0 14478.0 14129.0 14285.35 164.00
09 Dec, 2024 14250.0 14534.0 14010.0 14117.25 579.00
06 Dec, 2024 14706.5 14900.0 14407.0 14625.45 263.00