JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 22895.0 24144.75 22285.0 24038.45 196.00
21 May, 2025 23760.0 23760.0 22550.0 22995.0 101.00
20 May, 2025 23810.0 24390.0 23085.0 23524.55 158.00
19 May, 2025 24347.0 24387.0 23660.0 24163.1 89.00
16 May, 2025 24275.0 24490.0 23600.0 23822.7 124.00
15 May, 2025 24635.0 24635.0 23950.05 24272.75 54.00
14 May, 2025 24000.0 24799.0 23705.0 24138.35 293.00
13 May, 2025 23599.0 23635.5 23599.0 23635.5 204.00
12 May, 2025 22010.0 22811.05 22010.0 22510.0 147.00
09 May, 2025 21535.0 22300.0 21514.2 21724.85 226.00