JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14865.05 15300.0 14500.0 14806.0 506.00
04 Dec, 2024 14462.15 14990.0 14462.15 14882.35 410.00
03 Dec, 2024 14474.1 14669.95 13852.0 14361.55 600.00
02 Dec, 2024 13871.35 14564.9 13510.0 14474.1 807.00
29 Nov, 2024 14498.0 14498.0 13350.0 13871.35 505.00
28 Nov, 2024 13999.0 14949.95 13588.8 14010.3 453.00
27 Nov, 2024 14234.0 14300.0 14233.9 14238.65 959.00
26 Nov, 2024 15340.0 15760.0 14983.05 14983.05 322.00
25 Nov, 2024 16900.0 16900.0 15731.45 15771.6 481.00
22 Nov, 2024 15746.0 17403.05 15745.65 16559.4 12.23 Thousand