JSW Holdings Limited (JSWHL.BO)
INR 25773.9
(-0.07%)
INR 25773.9
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 22499.55 | 23150.0 | 21871.65 | 22955.65 | 5740.00 |
| 20 Mar, 2025 | 22200.6 | 22444.0 | 20900.0 | 22115.1 | 1375.00 |
| 19 Mar, 2025 | 21770.0 | 22415.8 | 20441.2 | 21785.1 | 6021.00 |
| 18 Mar, 2025 | 20905.05 | 21366.9 | 20528.9 | 21348.4 | 4273.00 |
| 17 Mar, 2025 | 20000.0 | 20349.45 | 20000.0 | 20349.45 | 4244.00 |
| 13 Mar, 2025 | 19290.0 | 19710.0 | 19122.95 | 19380.45 | 495.00 |
| 12 Mar, 2025 | 19245.65 | 20207.95 | 18550.0 | 19189.65 | 998.00 |
| 11 Mar, 2025 | 19531.5 | 20744.55 | 18775.05 | 19245.7 | 708.00 |
| 10 Mar, 2025 | 19205.05 | 19763.25 | 19100.3 | 19763.2 | 386.00 |
| 07 Mar, 2025 | 19544.0 | 20000.0 | 18208.0 | 18822.15 | 976.00 |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430