JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 16580.1 16950.0 16574.35 16574.35 1803.00
19 Nov, 2024 18360.55 18360.55 17446.65 17446.65 985.00
18 Nov, 2024 19990.0 20286.7 18354.7 18364.85 3876.00
14 Nov, 2024 17899.75 19320.7 17318.8 19320.7 1444.00
13 Nov, 2024 17949.75 18188.05 16751.8 17564.3 3506.00
12 Nov, 2024 17729.3 18600.0 15535.35 17657.25 6622.00
11 Nov, 2024 15520.0 16965.85 15520.0 16965.85 2428.00
08 Nov, 2024 12947.95 15680.0 12626.8 15423.5 20.36 Thousand
07 Nov, 2024 11170.2 13254.3 11094.25 13066.85 8275.00
06 Nov, 2024 10094.75 11474.65 9905.0 11190.0 3428.00