JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 16800.0 17300.0 16349.0 16912.25 172.00
05 Feb, 2025 16610.0 16899.95 15900.0 16847.0 191.00
04 Feb, 2025 17280.0 17298.0 16625.0 16688.55 206.00
03 Feb, 2025 16500.0 17500.0 16500.0 16982.7 94.00
01 Feb, 2025 16912.05 17457.6 16907.0 17065.5 76.00
31 Jan, 2025 17252.0 17600.0 16900.7 17369.85 230.00
30 Jan, 2025 17432.0 17900.0 17001.0 17460.3 120.00
29 Jan, 2025 17750.0 17750.0 17068.0 17431.3 188.00
28 Jan, 2025 17812.6 18185.7 17400.0 17495.8 234.00
27 Jan, 2025 17650.45 18911.0 17120.05 18176.1 183.00