JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4669.75 4694.2 4626.0 4639.35 53.00
20 Sep, 2023 4696.75 4731.6 4695.0 4701.6 95.00
18 Sep, 2023 4710.15 4842.35 4650.0 4696.75 244.00
15 Sep, 2023 4934.95 4934.95 4750.0 4787.8 49.00
14 Sep, 2023 4863.1 4965.0 4839.2 4843.8 226.00