JSW Holdings Limited (JSWHL.BO)
INR 25226.0
(-0.41%)
INR 25226.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4930.2 | 4931.2 | 4777.2 | 4835.0 | 50.11 Thousand |
| 06 Oct, 2023 | 4982.7 | 5047.55 | 4959.95 | 4970.05 | 146.00 |
| 05 Oct, 2023 | 4966.9 | 5000.6 | 4880.7 | 4957.15 | 125.00 |
| 04 Oct, 2023 | 5119.85 | 5119.85 | 4815.4 | 4882.6 | 175.00 |
| 03 Oct, 2023 | 5029.95 | 5137.25 | 4976.0 | 4994.05 | 622.00 |
| 29 Sep, 2023 | 4995.8 | 5171.35 | 4950.0 | 5048.15 | 695.00 |
| 28 Sep, 2023 | 4785.75 | 5223.8 | 4785.75 | 4989.95 | 3414.00 |
| 27 Sep, 2023 | 4867.6 | 4867.6 | 4735.15 | 4785.75 | 40.43 Thousand |
| 26 Sep, 2023 | 4735.65 | 4773.2 | 4732.55 | 4772.15 | 7.00 |
| 25 Sep, 2023 | 4799.4 | 4875.0 | 4682.8 | 4716.95 | 71.00 |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430