JSW Holdings Limited (JSWHL.BO)

INR 25226.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4475.5 4593.35 4475.5 4552.6 140.00
06 Nov, 2023 4581.85 4590.1 4530.0 4551.3 236.00
03 Nov, 2023 4629.6 4631.45 4524.4 4559.75 235.00
02 Nov, 2023 4598.6 4598.95 4556.4 4561.25 25.00
01 Nov, 2023 4410.1 4616.45 4410.1 4583.65 295.00
31 Oct, 2023 4666.95 4790.0 4480.1 4560.05 22.92 Thousand
30 Oct, 2023 4644.6 4664.2 4611.0 4637.75 440.00
27 Oct, 2023 4608.55 4732.0 4524.0 4709.75 52.37 Thousand
26 Oct, 2023 4615.0 4655.7 4466.45 4620.0 51.02 Thousand
25 Oct, 2023 4704.9 4726.6 4569.95 4615.0 45.8 Thousand