JSW Holdings Limited (JSWHL.BO)

INR 25226.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5125.05 5170.1 5121.5 5121.5 286.00
06 Dec, 2023 5143.4 5185.05 5101.1 5125.05 325.00
05 Dec, 2023 5228.95 5278.7 5115.1 5119.1 7007.00
04 Dec, 2023 5204.2 5220.4 5100.0 5170.85 560.00
01 Dec, 2023 5198.95 5296.9 5052.25 5145.05 5700.00
30 Nov, 2023 4947.05 5015.05 4929.05 5011.3 37.00
29 Nov, 2023 5069.0 5069.0 4956.5 4963.55 51.00
28 Nov, 2023 5134.95 5134.95 4915.0 4970.2 300.00
24 Nov, 2023 5048.45 5168.4 5016.5 5038.05 115.00
23 Nov, 2023 4918.75 5115.5 4903.95 5081.3 465.00