JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4995.8 5171.35 4950.0 5048.15 695.00
28 Sep, 2023 4785.75 5223.8 4785.75 4989.95 3414.00
27 Sep, 2023 4867.6 4867.6 4735.15 4785.75 40.43 Thousand
26 Sep, 2023 4735.65 4773.2 4732.55 4772.15 7.00
25 Sep, 2023 4799.4 4875.0 4682.8 4716.95 71.00
22 Sep, 2023 4544.95 4730.85 4544.95 4727.35 325.00
21 Sep, 2023 4669.75 4694.2 4626.0 4639.35 53.00
20 Sep, 2023 4696.75 4731.6 4695.0 4701.6 95.00
18 Sep, 2023 4710.15 4842.35 4650.0 4696.75 244.00
15 Sep, 2023 4934.95 4934.95 4750.0 4787.8 49.00