JSW Holdings Limited (JSWHL.BO)

INR 25226.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5018.75 5031.2 4969.0 4969.0 91.00
20 Dec, 2023 5116.55 5116.55 4976.15 5024.9 394.00
19 Dec, 2023 5087.45 5127.7 5061.95 5110.0 122.00
18 Dec, 2023 5021.55 5105.0 4965.05 5067.5 226.00
15 Dec, 2023 5197.95 5235.0 5120.5 5171.65 603.00
14 Dec, 2023 5150.0 5229.15 5150.0 5153.45 369.00
13 Dec, 2023 5129.15 5196.75 5072.0 5171.2 390.00
12 Dec, 2023 5139.95 5249.25 5105.85 5163.25 10.24 Thousand
11 Dec, 2023 5089.6 5147.85 5011.75 5011.75 54.3 Thousand
08 Dec, 2023 5035.55 5220.9 5025.9 5037.25 50.8 Thousand