JSW Holdings Limited (JSWHL.BO)

INR 25226.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 5462.5 5545.0 5435.45 5474.45 80.00
18 Jan, 2024 5389.55 5409.05 5276.05 5348.15 367.00
17 Jan, 2024 5498.95 5498.95 5373.0 5395.9 321.00
16 Jan, 2024 5400.05 5545.0 5337.3 5498.95 1266.00
15 Jan, 2024 5360.0 5520.2 5360.0 5434.9 2078.00
12 Jan, 2024 5156.95 5216.6 5109.55 5186.0 71.00
11 Jan, 2024 5129.4 5157.95 5081.0 5081.0 370.00
10 Jan, 2024 5037.15 5110.0 5013.0 5080.0 21.54 Thousand
09 Jan, 2024 5094.8 5119.95 4937.85 4977.85 134.00
08 Jan, 2024 4922.0 5149.25 4922.0 5028.3 208.00