JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4947.05 5015.05 4929.05 5011.3 37.00
29 Nov, 2023 5069.0 5069.0 4956.5 4963.55 51.00
28 Nov, 2023 5134.95 5134.95 4915.0 4970.2 300.00
24 Nov, 2023 5048.45 5168.4 5016.5 5038.05 115.00
23 Nov, 2023 4918.75 5115.5 4903.95 5081.3 465.00
22 Nov, 2023 5093.05 5125.2 4902.5 4941.1 593.00
21 Nov, 2023 5278.9 5450.0 5008.95 5092.0 1530.00
20 Nov, 2023 4752.05 5261.25 4752.05 5182.95 2945.00
17 Nov, 2023 4559.1 4832.35 4559.1 4751.65 631.00
16 Nov, 2023 4640.5 4640.5 4550.25 4591.1 511.00