JSW Holdings Limited (JSWHL.BO)

INR 25226.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 6269.65 6355.95 6219.65 6252.05 671.00
16 Feb, 2024 6243.7 6262.0 6195.0 6240.0 244.00
15 Feb, 2024 6263.65 6395.85 6113.0 6164.25 884.00
14 Feb, 2024 6115.2 6540.5 6115.2 6200.0 1051.00
13 Feb, 2024 6459.35 6495.0 6094.6 6240.0 956.00
12 Feb, 2024 6282.55 6894.5 5975.2 6591.15 2531.00
09 Feb, 2024 6009.9 6115.15 5825.9 5831.65 544.00
08 Feb, 2024 6135.0 6135.0 5953.15 5979.45 221.00
07 Feb, 2024 6150.0 6213.45 6020.7 6050.3 196.00
06 Feb, 2024 6127.95 6135.0 6044.35 6135.0 123.00