JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5150.0 5229.15 5150.0 5153.45 369.00
13 Dec, 2023 5129.15 5196.75 5072.0 5171.2 390.00
12 Dec, 2023 5139.95 5249.25 5105.85 5163.25 10.24 Thousand
11 Dec, 2023 5089.6 5147.85 5011.75 5011.75 54.3 Thousand
08 Dec, 2023 5035.55 5220.9 5025.9 5037.25 50.8 Thousand
07 Dec, 2023 5125.05 5170.1 5121.5 5121.5 286.00
06 Dec, 2023 5143.4 5185.05 5101.1 5125.05 325.00
05 Dec, 2023 5228.95 5278.7 5115.1 5119.1 7007.00
04 Dec, 2023 5204.2 5220.4 5100.0 5170.85 560.00
01 Dec, 2023 5198.95 5296.9 5052.25 5145.05 5700.00