JSW Holdings Limited (JSWHL.BO)
INR 25226.0
(-0.41%)
INR 25226.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 6589.85 | 6800.0 | 6569.1 | 6569.1 | 69.00 |
| 01 Mar, 2024 | 6487.4 | 6544.0 | 6422.05 | 6509.35 | 160.00 |
| 29 Feb, 2024 | 6450.0 | 6500.8 | 6328.35 | 6410.0 | 566.00 |
| 28 Feb, 2024 | 6654.95 | 6655.0 | 6340.0 | 6480.0 | 330.00 |
| 27 Feb, 2024 | 6699.9 | 6700.0 | 6515.0 | 6532.85 | 726.00 |
| 26 Feb, 2024 | 6700.15 | 6854.3 | 6600.0 | 6671.5 | 318.00 |
| 23 Feb, 2024 | 6748.95 | 6817.05 | 6577.0 | 6700.0 | 781.00 |
| 22 Feb, 2024 | 6874.95 | 6929.2 | 6675.65 | 6762.0 | 668.00 |
| 21 Feb, 2024 | 6567.15 | 7000.0 | 6399.15 | 6697.0 | 1634.00 |
| 20 Feb, 2024 | 6650.0 | 6824.0 | 6189.6 | 6301.0 | 873.00 |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430