JSW Holdings Limited (JSWHL.BO)
INR 23262.2
(-3.98%)
INR 23262.2
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7399.95 | 7402.15 | 7200.0 | 7236.45 | 1503.00 |
| 03 Apr, 2024 | 7300.15 | 7382.8 | 7202.75 | 7334.8 | 1068.00 |
| 02 Apr, 2024 | 7282.1 | 7487.0 | 7247.85 | 7298.7 | 3123.00 |
| 01 Apr, 2024 | 7174.05 | 7379.05 | 7131.0 | 7267.75 | 1072.00 |
| 28 Mar, 2024 | 7281.95 | 7450.0 | 7075.05 | 7199.6 | 1197.00 |
| 27 Mar, 2024 | 7088.95 | 7275.1 | 6873.0 | 7229.25 | 1323.00 |
| 26 Mar, 2024 | 6605.35 | 7234.45 | 6605.35 | 6987.0 | 2306.00 |
| 22 Mar, 2024 | 6341.9 | 7299.75 | 6237.0 | 7215.05 | 6711.00 |
| 21 Mar, 2024 | 6141.15 | 6368.0 | 6111.15 | 6217.55 | 15.76 Thousand |
| 20 Mar, 2024 | 6900.95 | 6900.95 | 5947.3 | 6020.45 | 31.28 Thousand |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430