JSW Holdings Limited (JSWHL.BO)

INR 23262.2

(-3.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 6542.5 6547.0 6300.0 6355.95 1360.00
18 Mar, 2024 6749.85 6749.85 6523.1 6551.6 281.00
15 Mar, 2024 6429.3 6665.0 6335.65 6565.0 764.00
14 Mar, 2024 6230.05 6523.5 6230.0 6411.4 635.00
13 Mar, 2024 6735.0 6770.8 6230.0 6267.45 1234.00
12 Mar, 2024 7010.65 7010.65 6677.05 6737.7 849.00
11 Mar, 2024 7318.35 7318.35 6919.25 7011.65 611.00
07 Mar, 2024 7142.45 7365.75 7100.65 7200.0 1139.00
06 Mar, 2024 7000.15 7180.7 6946.95 7000.05 1765.00
05 Mar, 2024 6899.45 7124.95 6807.1 7062.0 1612.00