JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5208.3 5239.05 5065.45 5124.8 578.00
28 Dec, 2023 5298.45 5337.65 5147.15 5264.0 3738.00
27 Dec, 2023 5399.95 5399.95 5197.45 5300.0 590.00
26 Dec, 2023 5070.05 5377.9 5070.05 5309.95 48.81 Thousand
22 Dec, 2023 5030.95 5097.5 4964.25 5097.5 135.00
21 Dec, 2023 5018.75 5031.2 4969.0 4969.0 91.00
20 Dec, 2023 5116.55 5116.55 4976.15 5024.9 394.00
19 Dec, 2023 5087.45 5127.7 5061.95 5110.0 122.00
18 Dec, 2023 5021.55 5105.0 4965.05 5067.5 226.00
15 Dec, 2023 5197.95 5235.0 5120.5 5171.65 603.00