JSW Holdings Limited (JSWHL.BO)
INR 23262.2
(-3.98%)
INR 23262.2
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6870.0 | 7097.6 | 6840.85 | 6968.5 | 733.00 |
| 19 Apr, 2024 | 6789.8 | 6816.7 | 6653.2 | 6689.7 | 423.00 |
| 18 Apr, 2024 | 6890.0 | 6921.45 | 6750.0 | 6762.05 | 662.00 |
| 16 Apr, 2024 | 6943.2 | 6943.2 | 6659.0 | 6887.75 | 858.00 |
| 15 Apr, 2024 | 6968.0 | 6970.55 | 6733.8 | 6809.15 | 663.00 |
| 12 Apr, 2024 | 7112.95 | 7113.0 | 6912.0 | 6967.45 | 299.00 |
| 10 Apr, 2024 | 7137.35 | 7145.05 | 6977.2 | 7095.2 | 330.00 |
| 09 Apr, 2024 | 6980.7 | 7166.25 | 6980.65 | 7021.5 | 281.00 |
| 08 Apr, 2024 | 7266.0 | 7271.95 | 7100.0 | 7110.95 | 719.00 |
| 05 Apr, 2024 | 7210.05 | 7292.9 | 7137.1 | 7172.6 | 831.00 |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430