JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5656.55 5700.0 5513.45 5520.25 675.00
25 Jan, 2024 5522.6 5600.8 5483.25 5509.95 51.72 Thousand
24 Jan, 2024 5355.1 5550.5 5352.0 5550.0 287.00
23 Jan, 2024 5499.45 5522.2 5322.75 5350.0 336.00
20 Jan, 2024 5474.45 5499.0 5387.65 5411.9 284.00
19 Jan, 2024 5462.5 5545.0 5435.45 5474.45 80.00
18 Jan, 2024 5389.55 5409.05 5276.05 5348.15 367.00
17 Jan, 2024 5498.95 5498.95 5373.0 5395.9 321.00
16 Jan, 2024 5400.05 5545.0 5337.3 5498.95 1266.00
15 Jan, 2024 5360.0 5520.2 5360.0 5434.9 2078.00