JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6700.15 6854.3 6600.0 6671.5 318.00
23 Feb, 2024 6748.95 6817.05 6577.0 6700.0 781.00
22 Feb, 2024 6874.95 6929.2 6675.65 6762.0 668.00
21 Feb, 2024 6567.15 7000.0 6399.15 6697.0 1634.00
20 Feb, 2024 6650.0 6824.0 6189.6 6301.0 873.00
19 Feb, 2024 6269.65 6355.95 6219.65 6252.05 671.00
16 Feb, 2024 6243.7 6262.0 6195.0 6240.0 244.00
15 Feb, 2024 6263.65 6395.85 6113.0 6164.25 884.00
14 Feb, 2024 6115.2 6540.5 6115.2 6200.0 1051.00
13 Feb, 2024 6459.35 6495.0 6094.6 6240.0 956.00