JSW Holdings Limited (JSWHL.BO)

INR 23262.2

(-3.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 6580.0 6814.45 6580.0 6727.75 1096.00
18 May, 2024 6495.5 6580.0 6457.1 6510.95 112.00
17 May, 2024 6235.05 6439.95 6235.05 6344.6 529.00
16 May, 2024 6334.3 6334.3 6203.65 6233.6 270.00
15 May, 2024 6188.3 6340.25 6150.0 6250.95 302.00
14 May, 2024 6113.0 6237.9 6100.0 6155.55 364.00
13 May, 2024 6334.45 6334.45 6072.0 6136.45 838.00
10 May, 2024 6370.05 6456.25 6327.55 6355.95 102.00
09 May, 2024 6551.95 6587.2 6276.95 6331.7 550.00
08 May, 2024 6410.1 6615.05 6410.1 6551.95 230.00