JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6605.35 7234.45 6605.35 6987.0 2306.00
22 Mar, 2024 6341.9 7299.75 6237.0 7215.05 6711.00
21 Mar, 2024 6141.15 6368.0 6111.15 6217.55 15.76 Thousand
20 Mar, 2024 6900.95 6900.95 5947.3 6020.45 31.28 Thousand
19 Mar, 2024 6542.5 6547.0 6300.0 6355.95 1360.00
18 Mar, 2024 6749.85 6749.85 6523.1 6551.6 281.00
15 Mar, 2024 6429.3 6665.0 6335.65 6565.0 764.00
14 Mar, 2024 6230.05 6523.5 6230.0 6411.4 635.00
13 Mar, 2024 6735.0 6770.8 6230.0 6267.45 1234.00
12 Mar, 2024 7010.65 7010.65 6677.05 6737.7 849.00