JSW Holdings Limited (JSWHL.BO)

INR 23356.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6757.05 6900.9 6756.75 6783.8 340.00
19 Jun, 2024 7028.0 7028.0 6761.65 6865.0 190.00
18 Jun, 2024 6706.0 6980.0 6706.0 6899.65 474.00
14 Jun, 2024 6849.95 6999.0 6740.0 6775.4 860.00
13 Jun, 2024 6757.7 6778.0 6674.25 6744.05 175.00
12 Jun, 2024 6708.6 6779.95 6656.75 6702.05 202.00
11 Jun, 2024 6745.0 6763.4 6633.95 6668.65 315.00
10 Jun, 2024 6695.55 6751.9 6642.4 6711.2 179.00
07 Jun, 2024 6460.4 6740.0 6460.4 6697.7 200.00
06 Jun, 2024 6632.85 6736.55 6549.4 6609.75 488.00