JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 7137.35 7145.05 6977.2 7095.2 330.00
09 Apr, 2024 6980.7 7166.25 6980.65 7021.5 281.00
08 Apr, 2024 7266.0 7271.95 7100.0 7110.95 719.00
05 Apr, 2024 7210.05 7292.9 7137.1 7172.6 831.00
04 Apr, 2024 7399.95 7402.15 7200.0 7236.45 1503.00
03 Apr, 2024 7300.15 7382.8 7202.75 7334.8 1068.00
02 Apr, 2024 7282.1 7487.0 7247.85 7298.7 3123.00
01 Apr, 2024 7174.05 7379.05 7131.0 7267.75 1072.00
28 Mar, 2024 7281.95 7450.0 7075.05 7199.6 1197.00
27 Mar, 2024 7088.95 7275.1 6873.0 7229.25 1323.00