JSW Holdings Limited (JSWHL.BO)
INR 23356.0
(0.4%)
INR 23356.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7409.35 | 7438.6 | 7237.65 | 7315.95 | 632.00 |
| 03 Jul, 2024 | 7544.0 | 7596.9 | 7350.05 | 7406.7 | 1047.00 |
| 02 Jul, 2024 | 7449.65 | 7630.0 | 7363.85 | 7503.6 | 785.00 |
| 01 Jul, 2024 | 7285.0 | 7565.95 | 7285.0 | 7422.85 | 1340.00 |
| 28 Jun, 2024 | 7027.75 | 7683.45 | 7027.75 | 7183.8 | 2898.00 |
| 27 Jun, 2024 | 7207.0 | 7290.85 | 6965.0 | 6985.7 | 552.00 |
| 26 Jun, 2024 | 7315.0 | 7344.05 | 7150.0 | 7167.25 | 542.00 |
| 25 Jun, 2024 | 7449.8 | 7466.35 | 7225.0 | 7259.55 | 880.00 |
| 24 Jun, 2024 | 6749.7 | 7800.0 | 6749.7 | 7400.7 | 8724.00 |
| 21 Jun, 2024 | 6648.15 | 6980.85 | 6614.0 | 6718.7 | 459.00 |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430