JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6334.45 6334.45 6072.0 6136.45 838.00
10 May, 2024 6370.05 6456.25 6327.55 6355.95 102.00
09 May, 2024 6551.95 6587.2 6276.95 6331.7 550.00
08 May, 2024 6410.1 6615.05 6410.1 6551.95 230.00
07 May, 2024 6602.85 6602.85 6399.95 6408.1 134.00
06 May, 2024 6610.05 6655.65 6423.15 6473.4 258.00
03 May, 2024 6697.65 6706.5 6569.3 6606.4 277.00
02 May, 2024 6835.1 6837.05 6646.8 6674.7 221.00
30 Apr, 2024 6763.8 6799.9 6724.2 6762.0 206.00
29 Apr, 2024 7017.95 7017.95 6712.0 6727.3 359.00