JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7068.6 7367.6 7057.9 7282.2 1380.00
26 Aug, 2024 7110.65 7135.1 7057.05 7126.5 433.00
25 Aug, 2024 7110.65 7135.1 7057.05 7126.5 433.00
23 Aug, 2024 7194.95 7194.95 7002.0 7060.65 25.41 Thousand
22 Aug, 2024 7178.0 7178.0 7016.1 7130.3 25.41 Thousand
21 Aug, 2024 6690.75 7235.0 6690.75 6975.95 892.00
20 Aug, 2024 6829.95 6861.8 6747.25 6778.3 892.00
19 Aug, 2024 6592.05 6830.8 6592.05 6791.55 175.00
18 Aug, 2024 6592.05 6830.8 6592.05 6791.55 175.00
16 Aug, 2024 6570.5 6579.15 6501.05 6538.0 111.00