JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6695.55 6751.9 6642.4 6711.2 179.00
07 Jun, 2024 6460.4 6740.0 6460.4 6697.7 200.00
06 Jun, 2024 6632.85 6736.55 6549.4 6609.75 488.00
05 Jun, 2024 6590.0 6590.0 6281.0 6539.05 98.00
04 Jun, 2024 6529.2 6667.6 6227.5 6322.95 975.00
03 Jun, 2024 6602.45 6727.0 6602.4 6675.7 315.00
31 May, 2024 6500.0 6600.0 6474.05 6554.15 193.00
30 May, 2024 6606.55 6606.55 6355.55 6481.85 811.00
29 May, 2024 6550.05 6611.15 6523.7 6571.0 256.00
28 May, 2024 6613.0 6687.0 6559.6 6652.7 452.00