JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6746.1 6750.05 6553.0 6593.15 170.00
24 May, 2024 6776.0 6852.75 6700.5 6720.6 245.00
23 May, 2024 6631.95 6804.0 6631.95 6768.9 325.00
22 May, 2024 7249.95 7249.95 6689.45 6767.3 399.00
21 May, 2024 6580.0 6814.45 6580.0 6727.75 1096.00
18 May, 2024 6495.5 6580.0 6457.1 6510.95 112.00
17 May, 2024 6235.05 6439.95 6235.05 6344.6 529.00
16 May, 2024 6334.3 6334.3 6203.65 6233.6 270.00
15 May, 2024 6188.3 6340.25 6150.0 6250.95 302.00
14 May, 2024 6113.0 6237.9 6100.0 6155.55 364.00