JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6570.5 6579.15 6501.05 6538.0 111.00
14 Aug, 2024 6568.1 6568.1 6463.2 6487.45 137.00
13 Aug, 2024 6660.05 6748.0 6526.35 6548.85 610.00
12 Aug, 2024 6842.0 6842.0 6624.2 6660.05 610.00
11 Aug, 2024 6842.0 6842.0 6624.2 6660.05 234.00
09 Aug, 2024 6650.0 6775.0 6645.0 6701.35 96.00
08 Aug, 2024 6564.65 6642.95 6557.9 6604.65 108.00
07 Aug, 2024 6990.0 6990.0 6559.3 6599.15 202.00
06 Aug, 2024 6843.5 6843.5 6500.0 6537.95 289.00
05 Aug, 2024 6874.95 6874.95 6587.25 6672.4 279.00