JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 7030.0 7030.0 6820.0 6869.0 239.00
25 Apr, 2024 6851.5 6999.0 6826.45 6951.8 572.00
24 Apr, 2024 6910.85 6935.0 6775.95 6852.45 756.00
23 Apr, 2024 6889.0 7099.95 6870.45 6900.35 321.00
22 Apr, 2024 6870.0 7097.6 6840.85 6968.5 733.00
19 Apr, 2024 6789.8 6816.7 6653.2 6689.7 423.00
18 Apr, 2024 6890.0 6921.45 6750.0 6762.05 662.00
16 Apr, 2024 6943.2 6943.2 6659.0 6887.75 858.00
15 Apr, 2024 6968.0 6970.55 6733.8 6809.15 663.00
12 Apr, 2024 7112.95 7113.0 6912.0 6967.45 299.00