JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6959.25 6959.25 6809.0 6816.75 135.00
18 Jul, 2024 7000.65 7033.0 6927.45 6957.45 222.00
16 Jul, 2024 7013.95 7048.95 7004.0 7014.3 153.00
15 Jul, 2024 7109.2 7109.2 7000.0 7013.95 121.00
12 Jul, 2024 7104.4 7155.45 7019.4 7037.4 61.00
11 Jul, 2024 7159.2 7171.6 7049.85 7071.0 387.00
10 Jul, 2024 7135.35 7140.0 6960.15 7108.3 431.00
09 Jul, 2024 7198.2 7225.8 7150.0 7159.95 125.00
08 Jul, 2024 7320.75 7320.75 7103.8 7143.9 335.00
05 Jul, 2024 7215.05 7360.6 7187.8 7239.05 823.00