JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 7426.15 7633.6 7375.8 7565.5 214.00
06 Sep, 2024 7650.1 7714.5 7422.0 7479.05 284.00
05 Sep, 2024 7701.0 7899.6 7561.15 7617.2 521.00
04 Sep, 2024 7623.2 7675.0 7475.0 7485.55 666.00
03 Sep, 2024 7190.25 7654.85 7190.25 7601.5 3124.00
02 Sep, 2024 7224.6 7244.85 7144.0 7164.95 3124.00
01 Sep, 2024 7224.6 7244.85 7144.0 7164.95 155.00
30 Aug, 2024 7237.7 7310.7 7173.25 7224.6 525.00
29 Aug, 2024 7200.0 7305.0 7167.0 7211.9 40.23 Thousand
28 Aug, 2024 7374.95 7481.65 7200.55 7213.85 40.23 Thousand