JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7449.8 7466.35 7225.0 7259.55 880.00
24 Jun, 2024 6749.7 7800.0 6749.7 7400.7 8724.00
21 Jun, 2024 6648.15 6980.85 6614.0 6718.7 459.00
20 Jun, 2024 6757.05 6900.9 6756.75 6783.8 340.00
19 Jun, 2024 7028.0 7028.0 6761.65 6865.0 190.00
18 Jun, 2024 6706.0 6980.0 6706.0 6899.65 474.00
14 Jun, 2024 6849.95 6999.0 6740.0 6775.4 860.00
13 Jun, 2024 6757.7 6778.0 6674.25 6744.05 175.00
12 Jun, 2024 6708.6 6779.95 6656.75 6702.05 202.00
11 Jun, 2024 6745.0 6763.4 6633.95 6668.65 315.00