JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6976.5 7147.65 6974.0 7024.3 260.00
23 Jul, 2024 6898.45 6948.0 6705.2 6886.25 335.00
22 Jul, 2024 6861.2 6910.0 6800.05 6890.7 216.00
19 Jul, 2024 6959.25 6959.25 6809.0 6816.75 135.00
18 Jul, 2024 7000.65 7033.0 6927.45 6957.45 222.00
16 Jul, 2024 7013.95 7048.95 7004.0 7014.3 153.00
15 Jul, 2024 7109.2 7109.2 7000.0 7013.95 121.00
12 Jul, 2024 7104.4 7155.45 7019.4 7037.4 61.00
11 Jul, 2024 7159.2 7171.6 7049.85 7071.0 387.00
10 Jul, 2024 7135.35 7140.0 6960.15 7108.3 431.00