JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8828.0 8828.0 8360.0 8442.35 682.00
04 Oct, 2024 8850.0 8850.0 8462.0 8585.2 830.00
03 Oct, 2024 9099.65 9099.65 8817.45 8898.1 416.00
01 Oct, 2024 9100.0 9333.0 8918.0 9077.8 483.00
30 Sep, 2024 8820.0 9180.0 8586.95 9106.65 1323.00
27 Sep, 2024 9395.25 9429.75 8588.05 8854.85 839.00
26 Sep, 2024 9399.95 9496.4 9050.0 9395.25 534.00
25 Sep, 2024 9090.05 9345.75 8897.95 9199.5 1290.00
24 Sep, 2024 8293.0 9547.3 8280.0 9049.2 4772.00
23 Sep, 2024 7950.1 8359.15 7950.1 8289.55 653.00