JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 6990.0 6990.0 6559.3 6599.15 202.00
06 Aug, 2024 6843.5 6843.5 6500.0 6537.95 289.00
05 Aug, 2024 6874.95 6874.95 6587.25 6672.4 279.00
02 Aug, 2024 6930.0 6950.0 6795.25 6878.5 377.00
01 Aug, 2024 7007.75 7007.75 6868.45 6930.25 290.00
31 Jul, 2024 7116.45 7116.45 7040.0 7055.0 80.00
30 Jul, 2024 7024.95 7150.0 7024.0 7108.45 95.00
29 Jul, 2024 7251.4 7251.4 6965.75 7017.5 196.00
26 Jul, 2024 6955.2 7180.0 6915.7 7047.4 487.00
25 Jul, 2024 7178.05 7178.05 6916.25 6994.95 414.00