JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9564.15 11199.95 9564.15 10833.65 4823.00
18 Oct, 2024 9513.1 9621.5 9186.4 9368.25 559.00
17 Oct, 2024 8755.05 9600.0 8755.05 9527.7 858.00
16 Oct, 2024 8950.15 9280.0 8950.15 9082.55 662.00
15 Oct, 2024 9102.3 9325.0 9102.3 9270.45 497.00
14 Oct, 2024 9378.6 9378.6 8920.0 9083.55 285.00
11 Oct, 2024 8750.0 9030.0 8738.0 8981.5 292.00
10 Oct, 2024 8595.0 8900.0 8544.9 8861.55 286.00
09 Oct, 2024 8350.05 8660.65 8350.05 8583.9 287.00
08 Oct, 2024 8845.1 8845.1 8120.0 8303.35 598.00