JSW Holdings Limited (JSWHL.BO)
INR 14975.0
(4.99%)
INR 14975.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6592.05 | 6830.8 | 6592.05 | 6791.55 | 175.00 |
| 18 Aug, 2024 | 6592.05 | 6830.8 | 6592.05 | 6791.55 | 175.00 |
| 16 Aug, 2024 | 6570.5 | 6579.15 | 6501.05 | 6538.0 | 111.00 |
| 15 Aug, 2024 | 6570.5 | 6579.15 | 6501.05 | 6538.0 | 111.00 |
| 14 Aug, 2024 | 6568.1 | 6568.1 | 6463.2 | 6487.45 | 137.00 |
| 13 Aug, 2024 | 6660.05 | 6748.0 | 6526.35 | 6548.85 | 610.00 |
| 12 Aug, 2024 | 6842.0 | 6842.0 | 6624.2 | 6660.05 | 610.00 |
| 11 Aug, 2024 | 6842.0 | 6842.0 | 6624.2 | 6660.05 | 234.00 |
| 09 Aug, 2024 | 6650.0 | 6775.0 | 6645.0 | 6701.35 | 96.00 |
| 08 Aug, 2024 | 6564.65 | 6642.95 | 6557.9 | 6604.65 | 108.00 |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430