JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9999.95 10183.6 9786.0 10143.65 933.00
01 Nov, 2024 9929.6 9929.6 9725.0 9802.75 439.00
31 Oct, 2024 9677.9 9851.3 9601.55 9687.45 551.00
30 Oct, 2024 9500.0 9935.95 9500.0 9711.8 1285.00
29 Oct, 2024 9795.45 9795.45 9417.1 9500.95 822.00
28 Oct, 2024 9700.0 10034.4 9472.0 9609.9 1852.00
25 Oct, 2024 9800.05 9881.1 9087.85 9527.9 2458.00
24 Oct, 2024 9800.05 10147.85 9800.05 9846.9 1009.00
23 Oct, 2024 10089.1 10417.1 9901.0 10094.35 1179.00
22 Oct, 2024 10975.6 10975.6 10010.5 10057.95 3371.00