JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 7691.0 7850.8 7679.9 7684.0 470.00
10 Sep, 2024 7657.3 7791.6 7647.1 7670.0 393.00
09 Sep, 2024 7426.15 7633.6 7375.8 7633.6 380.00
08 Sep, 2024 7426.15 7633.6 7375.8 7565.5 214.00
06 Sep, 2024 7650.1 7714.5 7422.0 7479.05 284.00
05 Sep, 2024 7701.0 7899.6 7561.15 7617.2 521.00
04 Sep, 2024 7623.2 7675.0 7475.0 7485.55 666.00
03 Sep, 2024 7190.25 7654.85 7190.25 7601.5 3124.00
02 Sep, 2024 7224.6 7244.85 7144.0 7164.95 3124.00
01 Sep, 2024 7224.6 7244.85 7144.0 7164.95 155.00