JSW Holdings Limited (JSWHL.BO)
INR 23456.25
(0.83%)
INR 23456.25
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 14462.15 | 14990.0 | 14462.15 | 14882.35 | 410.00 |
| 03 Dec, 2024 | 14474.1 | 14669.95 | 13852.0 | 14361.55 | 600.00 |
| 02 Dec, 2024 | 13871.35 | 14564.9 | 13510.0 | 14474.1 | 807.00 |
| 29 Nov, 2024 | 14498.0 | 14498.0 | 13350.0 | 13871.35 | 505.00 |
| 28 Nov, 2024 | 13999.0 | 14949.95 | 13588.8 | 14010.3 | 453.00 |
| 27 Nov, 2024 | 14234.0 | 14300.0 | 14233.9 | 14238.65 | 959.00 |
| 26 Nov, 2024 | 15340.0 | 15760.0 | 14983.05 | 14983.05 | 322.00 |
| 25 Nov, 2024 | 16900.0 | 16900.0 | 15731.45 | 15771.6 | 481.00 |
| 22 Nov, 2024 | 15746.0 | 17403.05 | 15745.65 | 16559.4 | 12.23 Thousand |
| 21 Nov, 2024 | 16580.1 | 16950.0 | 16574.35 | 16574.35 | 1803.00 |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430