JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7237.7 7310.7 7173.25 7224.6 525.00
29 Aug, 2024 7200.0 7305.0 7167.0 7211.9 40.23 Thousand
28 Aug, 2024 7374.95 7481.65 7200.55 7213.85 40.23 Thousand
27 Aug, 2024 7068.6 7367.6 7057.9 7282.2 1380.00
26 Aug, 2024 7110.65 7135.1 7057.05 7126.5 433.00
25 Aug, 2024 7110.65 7135.1 7057.05 7126.5 433.00
23 Aug, 2024 7194.95 7194.95 7002.0 7060.65 25.41 Thousand
22 Aug, 2024 7178.0 7178.0 7016.1 7130.3 25.41 Thousand
21 Aug, 2024 6690.75 7235.0 6690.75 6975.95 892.00
20 Aug, 2024 6829.95 6861.8 6747.25 6778.3 892.00