JSW Holdings Limited (JSWHL.BO)
INR 23456.25
(0.83%)
INR 23456.25
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 14234.0 | 14300.0 | 14233.9 | 14238.65 | 959.00 |
| 26 Nov, 2024 | 15340.0 | 15760.0 | 14983.05 | 14983.05 | 322.00 |
| 25 Nov, 2024 | 16900.0 | 16900.0 | 15731.45 | 15771.6 | 481.00 |
| 22 Nov, 2024 | 15746.0 | 17403.05 | 15745.65 | 16559.4 | 12.23 Thousand |
| 21 Nov, 2024 | 16580.1 | 16950.0 | 16574.35 | 16574.35 | 1803.00 |
| 19 Nov, 2024 | 18360.55 | 18360.55 | 17446.65 | 17446.65 | 985.00 |
| 18 Nov, 2024 | 19990.0 | 20286.7 | 18354.7 | 18364.85 | 3876.00 |
| 14 Nov, 2024 | 17899.75 | 19320.7 | 17318.8 | 19320.7 | 1444.00 |
| 13 Nov, 2024 | 17949.75 | 18188.05 | 16751.8 | 17564.3 | 3506.00 |
| 12 Nov, 2024 | 17729.3 | 18600.0 | 15535.35 | 17657.25 | 6622.00 |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430