JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14200.0 14600.0 14200.0 14598.0 199.00
26 Dec, 2024 14400.0 14595.0 14050.0 14404.5 150.00
24 Dec, 2024 14246.0 14640.0 13815.0 14183.45 180.00
23 Dec, 2024 14327.9 14369.0 14033.0 14253.2 55.00
20 Dec, 2024 14606.0 14920.95 14105.0 14327.9 70.00
19 Dec, 2024 13651.0 14998.3 13651.0 14766.35 495.00
18 Dec, 2024 14589.9 14950.0 13900.0 14284.1 88.00
17 Dec, 2024 15500.0 15500.0 14580.9 14589.9 198.00
16 Dec, 2024 15289.0 15359.0 14861.0 15165.6 358.00
13 Dec, 2024 15100.0 15349.9 14705.0 15145.55 181.00