JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 8293.0 9547.3 8280.0 9049.2 4772.00
23 Sep, 2024 7950.1 8359.15 7950.1 8289.55 653.00
20 Sep, 2024 7667.3 8029.4 7663.1 7942.65 345.00
19 Sep, 2024 7860.05 7900.5 7566.05 7643.7 266.00
18 Sep, 2024 7770.15 8054.15 7675.4 7832.95 766.00
17 Sep, 2024 7754.4 7854.2 7700.45 7827.95 377.00
16 Sep, 2024 7883.1 7885.0 7738.0 7792.2 844.00
15 Sep, 2024 7883.1 7885.0 7738.0 7792.2 844.00
13 Sep, 2024 7962.95 8000.0 7823.4 7878.8 388.00
12 Sep, 2024 7785.7 7890.0 7725.2 7800.95 470.00