JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 19300.0 19300.0 17745.95 18010.65 266.00
23 Jan, 2025 17998.0 18685.3 17305.0 18679.9 252.00
22 Jan, 2025 18101.0 18550.0 17540.2 17795.55 301.00
21 Jan, 2025 18002.0 18957.15 17800.0 18461.2 285.00
20 Jan, 2025 19266.0 19665.45 18050.0 18512.4 387.00
17 Jan, 2025 18191.0 18729.5 18050.05 18729.0 158.00
16 Jan, 2025 17590.0 18067.0 17001.0 17837.65 302.00
15 Jan, 2025 16809.7 17699.0 16502.0 17303.75 216.00
14 Jan, 2025 16500.0 17154.95 16305.0 16998.5 328.00
13 Jan, 2025 17166.0 17494.0 17155.8 17155.8 108.00