JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10089.1 10417.1 9901.0 10094.35 1179.00
22 Oct, 2024 10975.6 10975.6 10010.5 10057.95 3371.00
21 Oct, 2024 9564.15 11199.95 9564.15 10833.65 4823.00
18 Oct, 2024 9513.1 9621.5 9186.4 9368.25 559.00
17 Oct, 2024 8755.05 9600.0 8755.05 9527.7 858.00
16 Oct, 2024 8950.15 9280.0 8950.15 9082.55 662.00
15 Oct, 2024 9102.3 9325.0 9102.3 9270.45 497.00
14 Oct, 2024 9378.6 9378.6 8920.0 9083.55 285.00
11 Oct, 2024 8750.0 9030.0 8738.0 8981.5 292.00
10 Oct, 2024 8595.0 8900.0 8544.9 8861.55 286.00