JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 15099.0 15818.95 15025.25 15733.4 81.00
19 Feb, 2025 14700.4 15538.95 14700.4 15283.55 79.00
18 Feb, 2025 14428.8 15340.0 14200.05 14885.55 175.00
17 Feb, 2025 14970.0 14970.0 14421.75 14723.25 328.00
14 Feb, 2025 15401.0 15599.0 14990.0 15180.75 156.00
13 Feb, 2025 15896.0 16100.0 15680.0 15760.65 237.00
12 Feb, 2025 16099.65 16898.0 15723.1 15961.25 237.00
11 Feb, 2025 16707.0 16707.0 16311.0 16550.6 187.00
10 Feb, 2025 16800.0 16940.0 16179.0 16718.8 190.00
07 Feb, 2025 17300.0 17300.0 16551.0 16960.95 66.00