JSW Holdings Limited (JSWHL.BO)

INR 23456.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 7667.3 8029.4 7663.1 7942.65 345.00
19 Sep, 2024 7860.05 7900.5 7566.05 7643.7 266.00
18 Sep, 2024 7770.15 8054.15 7675.4 7832.95 766.00
17 Sep, 2024 7754.4 7854.2 7700.45 7827.95 377.00
16 Sep, 2024 7883.1 7885.0 7738.0 7792.2 844.00
15 Sep, 2024 7883.1 7885.0 7738.0 7792.2 844.00
13 Sep, 2024 7962.95 8000.0 7823.4 7878.8 388.00
12 Sep, 2024 7785.7 7890.0 7725.2 7800.95 470.00
11 Sep, 2024 7691.0 7850.8 7679.9 7684.0 470.00
10 Sep, 2024 7657.3 7791.6 7647.1 7670.0 393.00