JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 7198.2 7225.8 7150.0 7159.95 125.00
08 Jul, 2024 7320.75 7320.75 7103.8 7143.9 335.00
05 Jul, 2024 7215.05 7360.6 7187.8 7239.05 823.00
04 Jul, 2024 7409.35 7438.6 7237.65 7315.95 632.00
03 Jul, 2024 7544.0 7596.9 7350.05 7406.7 1047.00
02 Jul, 2024 7449.65 7630.0 7363.85 7503.6 785.00
01 Jul, 2024 7285.0 7565.95 7285.0 7422.85 1340.00
28 Jun, 2024 7027.75 7683.45 7027.75 7183.8 2898.00
27 Jun, 2024 7207.0 7290.85 6965.0 6985.7 552.00
26 Jun, 2024 7315.0 7344.05 7150.0 7167.25 542.00