JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 7318.35 7318.35 6919.25 7011.65 611.00
07 Mar, 2024 7142.45 7365.75 7100.65 7200.0 1139.00
06 Mar, 2024 7000.15 7180.7 6946.95 7000.05 1765.00
05 Mar, 2024 6899.45 7124.95 6807.1 7062.0 1612.00
04 Mar, 2024 6580.05 7030.65 6580.05 6900.0 49.39 Thousand
02 Mar, 2024 6589.85 6800.0 6569.1 6569.1 69.00
01 Mar, 2024 6487.4 6544.0 6422.05 6509.35 160.00
29 Feb, 2024 6450.0 6500.8 6328.35 6410.0 566.00
28 Feb, 2024 6654.95 6655.0 6340.0 6480.0 330.00
27 Feb, 2024 6699.9 6700.0 6515.0 6532.85 726.00