JSW Holdings Limited (JSWHL.BO)
INR 23262.2
(-3.98%)
INR 23262.2
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6529.2 | 6667.6 | 6227.5 | 6322.95 | 975.00 |
| 03 Jun, 2024 | 6602.45 | 6727.0 | 6602.4 | 6675.7 | 315.00 |
| 31 May, 2024 | 6500.0 | 6600.0 | 6474.05 | 6554.15 | 193.00 |
| 30 May, 2024 | 6606.55 | 6606.55 | 6355.55 | 6481.85 | 811.00 |
| 29 May, 2024 | 6550.05 | 6611.15 | 6523.7 | 6571.0 | 256.00 |
| 28 May, 2024 | 6613.0 | 6687.0 | 6559.6 | 6652.7 | 452.00 |
| 27 May, 2024 | 6746.1 | 6750.05 | 6553.0 | 6593.15 | 170.00 |
| 24 May, 2024 | 6776.0 | 6852.75 | 6700.5 | 6720.6 | 245.00 |
| 23 May, 2024 | 6631.95 | 6804.0 | 6631.95 | 6768.9 | 325.00 |
| 22 May, 2024 | 7249.95 | 7249.95 | 6689.45 | 6767.3 | 399.00 |
SEXHF
RMI
IEC
ISOFOL
LGMH
8430