JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 6282.55 6894.5 5975.2 6591.15 2531.00
09 Feb, 2024 6009.9 6115.15 5825.9 5831.65 544.00
08 Feb, 2024 6135.0 6135.0 5953.15 5979.45 221.00
07 Feb, 2024 6150.0 6213.45 6020.7 6050.3 196.00
06 Feb, 2024 6127.95 6135.0 6044.35 6135.0 123.00
05 Feb, 2024 6050.0 6140.0 6012.1 6090.0 409.00
02 Feb, 2024 6145.65 6153.0 6030.0 6030.0 445.00
01 Feb, 2024 6180.0 6185.0 6040.0 6070.05 409.00
31 Jan, 2024 6423.05 6423.05 6067.0 6140.0 565.00
30 Jan, 2024 5561.3 6535.8 5560.7 6248.8 2820.00