JSW Holdings Limited (JSWHL.BO)

INR 23262.2

(-3.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 6602.85 6602.85 6399.95 6408.1 134.00
06 May, 2024 6610.05 6655.65 6423.15 6473.4 258.00
03 May, 2024 6697.65 6706.5 6569.3 6606.4 277.00
02 May, 2024 6835.1 6837.05 6646.8 6674.7 221.00
30 Apr, 2024 6763.8 6799.9 6724.2 6762.0 206.00
29 Apr, 2024 7017.95 7017.95 6712.0 6727.3 359.00
26 Apr, 2024 7030.0 7030.0 6820.0 6869.0 239.00
25 Apr, 2024 6851.5 6999.0 6826.45 6951.8 572.00
24 Apr, 2024 6910.85 6935.0 6775.95 6852.45 756.00
23 Apr, 2024 6889.0 7099.95 6870.45 6900.35 321.00