JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4698.85 4714.4 4631.55 4647.2 131.00
13 Nov, 2023 4690.0 4698.0 4665.85 4698.0 15.00
10 Nov, 2023 4553.35 4725.8 4553.35 4654.25 339.00
09 Nov, 2023 4575.8 4603.75 4480.0 4561.3 158.00
08 Nov, 2023 4587.95 4606.0 4540.9 4584.4 67.00
07 Nov, 2023 4475.5 4593.35 4475.5 4552.6 140.00
06 Nov, 2023 4581.85 4590.1 4530.0 4551.3 236.00
03 Nov, 2023 4629.6 4631.45 4524.4 4559.75 235.00
02 Nov, 2023 4598.6 4598.95 4556.4 4561.25 25.00
01 Nov, 2023 4410.1 4616.45 4410.1 4583.65 295.00