JSW Holdings Limited (JSWHL.BO)

INR 25226.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6050.0 6140.0 6012.1 6090.0 409.00
02 Feb, 2024 6145.65 6153.0 6030.0 6030.0 445.00
01 Feb, 2024 6180.0 6185.0 6040.0 6070.05 409.00
31 Jan, 2024 6423.05 6423.05 6067.0 6140.0 565.00
30 Jan, 2024 5561.3 6535.8 5560.7 6248.8 2820.00
29 Jan, 2024 5656.55 5700.0 5513.45 5520.25 675.00
25 Jan, 2024 5522.6 5600.8 5483.25 5509.95 51.72 Thousand
24 Jan, 2024 5355.1 5550.5 5352.0 5550.0 287.00
23 Jan, 2024 5499.45 5522.2 5322.75 5350.0 336.00
20 Jan, 2024 5474.45 5499.0 5387.65 5411.9 284.00