JSW Holdings Limited (JSWHL.BO)

INR 25226.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 5050.05 5150.0 4959.2 5070.0 32.59 Thousand
04 Jan, 2024 5082.1 5120.0 5070.0 5100.0 15.14 Thousand
03 Jan, 2024 5124.5 5125.3 5075.0 5075.0 146.00
02 Jan, 2024 5209.2 5221.1 5121.6 5124.3 82.00
01 Jan, 2024 5100.05 5216.2 5094.65 5159.95 391.00
29 Dec, 2023 5208.3 5239.05 5065.45 5124.8 578.00
28 Dec, 2023 5298.45 5337.65 5147.15 5264.0 3738.00
27 Dec, 2023 5399.95 5399.95 5197.45 5300.0 590.00
26 Dec, 2023 5070.05 5377.9 5070.05 5309.95 48.81 Thousand
22 Dec, 2023 5030.95 5097.5 4964.25 5097.5 135.00