JSW Holdings Limited (JSWHL.BO)

INR 14975.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4719.55 4824.9 4719.55 4785.1 211.00
13 Oct, 2023 4890.8 4903.45 4786.05 4815.85 34.07 Thousand
12 Oct, 2023 4875.0 4906.2 4848.3 4871.75 75.00
11 Oct, 2023 4895.75 4901.85 4831.0 4842.2 30.11 Thousand
10 Oct, 2023 4877.15 4877.15 4804.05 4831.6 372.00
09 Oct, 2023 4930.2 4931.2 4777.2 4835.0 50.11 Thousand
06 Oct, 2023 4982.7 5047.55 4959.95 4970.05 146.00
05 Oct, 2023 4966.9 5000.6 4880.7 4957.15 125.00
04 Oct, 2023 5119.85 5119.85 4815.4 4882.6 175.00
03 Oct, 2023 5029.95 5137.25 4976.0 4994.05 622.00