Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 43.38 | 43.38 | 38.0 | 41.26 | 24.52 Thousand |
| 07 Feb, 2025 | 47.3 | 47.8 | 39.31 | 42.38 | 55.8 Thousand |
| 06 Feb, 2025 | 46.8 | 46.8 | 45.7 | 46.36 | 2438.00 |
| 05 Feb, 2025 | 46.77 | 46.77 | 45.05 | 45.23 | 1164.00 |
| 04 Feb, 2025 | 46.9 | 46.9 | 45.14 | 45.17 | 2877.00 |
| 03 Feb, 2025 | 45.0 | 46.17 | 45.0 | 45.17 | 2776.00 |
| 01 Feb, 2025 | 46.77 | 46.99 | 45.36 | 46.69 | 1364.00 |
| 31 Jan, 2025 | 46.59 | 47.9 | 45.05 | 45.3 | 3421.00 |
| 30 Jan, 2025 | 46.39 | 46.39 | 45.0 | 45.1 | 1449.00 |
| 29 Jan, 2025 | 44.0 | 46.4 | 44.0 | 45.04 | 3441.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI