Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 43.38 43.38 38.0 41.26 24.52 Thousand
07 Feb, 2025 47.3 47.8 39.31 42.38 55.8 Thousand
06 Feb, 2025 46.8 46.8 45.7 46.36 2438.00
05 Feb, 2025 46.77 46.77 45.05 45.23 1164.00
04 Feb, 2025 46.9 46.9 45.14 45.17 2877.00
03 Feb, 2025 45.0 46.17 45.0 45.17 2776.00
01 Feb, 2025 46.77 46.99 45.36 46.69 1364.00
31 Jan, 2025 46.59 47.9 45.05 45.3 3421.00
30 Jan, 2025 46.39 46.39 45.0 45.1 1449.00
29 Jan, 2025 44.0 46.4 44.0 45.04 3441.00