INR 41.2
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 38.51 | 38.51 | 36.5 | 38.0 | 5491.00 |
17 Jun, 2025 | 38.36 | 38.4 | 37.8 | 38.39 | 641.00 |
16 Jun, 2025 | 41.59 | 41.59 | 41.56 | 41.56 | 47.00 |
13 Jun, 2025 | 39.12 | 40.89 | 39.12 | 40.14 | 6344.00 |
12 Jun, 2025 | 40.38 | 40.38 | 39.16 | 39.16 | 4047.00 |
11 Jun, 2025 | 42.75 | 42.75 | 39.15 | 39.86 | 6428.00 |
10 Jun, 2025 | 39.38 | 39.86 | 39.08 | 39.08 | 5535.00 |
09 Jun, 2025 | 40.4 | 41.8 | 38.0 | 38.86 | 11.81 Thousand |
06 Jun, 2025 | 41.4 | 41.4 | 39.5 | 40.46 | 11.46 Thousand |
05 Jun, 2025 | 40.4 | 40.4 | 39.65 | 40.35 | 1759.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI