INR 41.2
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 39.12 | 39.8 | 39.12 | 39.8 | 1210.00 |
12 Jun, 2025 | 40.38 | 40.38 | 40.2 | 40.2 | 2.00 |
11 Jun, 2025 | 42.75 | 42.75 | 39.5 | 39.5 | 3010.00 |
10 Jun, 2025 | 39.38 | 39.38 | 39.11 | 39.3 | 689.00 |
09 Jun, 2025 | 40.4 | 41.8 | 38.0 | 39.01 | 4031.00 |
06 Jun, 2025 | 41.4 | 41.4 | 39.5 | 40.46 | 11.46 Thousand |
05 Jun, 2025 | 40.4 | 40.4 | 39.65 | 40.35 | 1759.00 |
04 Jun, 2025 | 41.35 | 41.35 | 39.0 | 39.05 | 10.3 Thousand |
03 Jun, 2025 | 40.55 | 41.5 | 40.0 | 40.05 | 4038.00 |
02 Jun, 2025 | 38.26 | 40.9 | 38.0 | 40.55 | 15.61 Thousand |
605008
DRSH
2792
ASUZU
BRAP4
COWI