Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 42.93 | 42.93 | 40.08 | 40.83 | 12.29 Thousand |
| 09 May, 2025 | 39.0 | 40.67 | 38.6 | 39.06 | 4560.00 |
| 08 May, 2025 | 39.9 | 40.75 | 38.99 | 39.53 | 13.08 Thousand |
| 07 May, 2025 | 44.19 | 44.19 | 39.5 | 39.82 | 9825.00 |
| 06 May, 2025 | 43.98 | 43.98 | 41.21 | 41.42 | 427.00 |
| 05 May, 2025 | 44.0 | 44.0 | 42.45 | 42.94 | 1377.00 |
| 02 May, 2025 | 45.0 | 45.0 | 41.2 | 41.2 | 2761.00 |
| 30 Apr, 2025 | 44.65 | 44.65 | 41.78 | 41.78 | 1461.00 |
| 29 Apr, 2025 | 43.0 | 43.99 | 42.25 | 42.85 | 1792.00 |
| 28 Apr, 2025 | 42.88 | 42.88 | 42.02 | 42.53 | 1060.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI