Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41.99 | 42.0 | 41.0 | 41.08 | 6890.00 |
| 07 Apr, 2025 | 42.45 | 42.7 | 41.51 | 41.99 | 793.00 |
| 04 Apr, 2025 | 43.7 | 43.7 | 41.65 | 42.78 | 4483.00 |
| 03 Apr, 2025 | 41.27 | 43.48 | 41.27 | 42.87 | 4483.00 |
| 02 Apr, 2025 | 40.89 | 41.9 | 40.89 | 41.27 | 4451.00 |
| 01 Apr, 2025 | 40.11 | 40.83 | 40.1 | 40.57 | 4308.00 |
| 28 Mar, 2025 | 39.95 | 40.99 | 39.91 | 40.1 | 23.41 Thousand |
| 27 Mar, 2025 | 40.01 | 41.8 | 40.01 | 40.15 | 23.41 Thousand |
| 26 Mar, 2025 | 42.0 | 42.8 | 40.71 | 41.38 | 17.97 Thousand |
| 25 Mar, 2025 | 42.46 | 42.9 | 41.26 | 41.91 | 17.97 Thousand |
605008
DRSH
2792
ASUZU
BRAP4
COWI