INR 41.2
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 42.59 | 42.59 | 41.55 | 41.57 | 2412.00 |
15 Apr, 2025 | 41.35 | 43.01 | 41.35 | 41.51 | 9960.00 |
11 Apr, 2025 | 41.78 | 41.9 | 41.11 | 41.35 | 3598.00 |
09 Apr, 2025 | 40.98 | 41.74 | 40.0 | 40.78 | 6081.00 |
08 Apr, 2025 | 41.99 | 42.0 | 41.0 | 41.08 | 6890.00 |
07 Apr, 2025 | 42.45 | 42.7 | 41.51 | 41.99 | 793.00 |
04 Apr, 2025 | 43.7 | 43.7 | 41.65 | 42.78 | 4483.00 |
03 Apr, 2025 | 41.27 | 43.48 | 41.27 | 42.87 | 4483.00 |
02 Apr, 2025 | 40.89 | 41.9 | 40.89 | 41.27 | 4451.00 |
01 Apr, 2025 | 40.11 | 40.83 | 40.1 | 40.57 | 4308.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI