Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 40.4 | 40.4 | 39.65 | 39.65 | 96.00 |
| 04 Jun, 2025 | 41.35 | 41.35 | 39.0 | 39.7 | 1613.00 |
| 03 Jun, 2025 | 40.55 | 41.5 | 40.0 | 40.01 | 3233.00 |
| 02 Jun, 2025 | 38.26 | 39.75 | 38.0 | 38.9 | 6266.00 |
| 30 May, 2025 | 40.5 | 41.49 | 39.21 | 41.39 | 6396.00 |
| 29 May, 2025 | 40.8 | 40.8 | 39.0 | 40.32 | 11.9 Thousand |
| 28 May, 2025 | 40.33 | 40.33 | 39.0 | 39.07 | 10.45 Thousand |
| 27 May, 2025 | 40.88 | 41.49 | 40.0 | 40.33 | 8405.00 |
| 26 May, 2025 | 41.03 | 41.03 | 40.21 | 40.88 | 16.62 Thousand |
| 23 May, 2025 | 42.27 | 42.27 | 41.0 | 41.03 | 2174.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI