Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.1 46.45 42.1 42.35 3558.00
23 Apr, 2025 46.99 46.99 42.95 43.04 6565.00
22 Apr, 2025 43.74 43.78 42.2 43.77 1824.00
21 Apr, 2025 43.9 43.9 42.01 43.78 5581.00
17 Apr, 2025 42.54 42.54 41.75 42.0 5455.00
16 Apr, 2025 42.59 42.59 41.55 41.57 2412.00
15 Apr, 2025 41.35 43.01 41.35 41.51 9960.00
11 Apr, 2025 41.78 41.9 41.11 41.35 3598.00
09 Apr, 2025 40.98 41.74 40.0 40.78 6081.00
08 Apr, 2025 41.99 42.0 41.0 41.08 6890.00