Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 39.95 | 40.99 | 39.91 | 40.1 | 23.41 Thousand |
| 27 Mar, 2025 | 40.01 | 41.8 | 40.01 | 40.15 | 23.41 Thousand |
| 26 Mar, 2025 | 42.0 | 42.8 | 40.71 | 41.38 | 17.97 Thousand |
| 25 Mar, 2025 | 42.46 | 42.9 | 41.26 | 41.91 | 17.97 Thousand |
| 24 Mar, 2025 | 42.4 | 43.5 | 41.61 | 42.47 | 9486.00 |
| 21 Mar, 2025 | 45.95 | 45.95 | 41.5 | 41.97 | 20.54 Thousand |
| 20 Mar, 2025 | 45.0 | 45.0 | 43.1 | 43.32 | 5685.00 |
| 19 Mar, 2025 | 45.0 | 46.0 | 43.0 | 43.8 | 9250.00 |
| 18 Mar, 2025 | 41.91 | 44.86 | 41.02 | 43.0 | 8088.00 |
| 17 Mar, 2025 | 42.0 | 42.16 | 39.9 | 40.2 | 24.14 Thousand |
605008
DRSH
2792
ASUZU
BRAP4
COWI