Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 42.4 43.5 41.61 42.47 9486.00
21 Mar, 2025 45.95 45.95 41.5 41.97 20.54 Thousand
20 Mar, 2025 45.0 45.0 43.1 43.32 5685.00
19 Mar, 2025 45.0 46.0 43.0 43.8 9250.00
18 Mar, 2025 41.91 44.86 41.02 43.0 8088.00
17 Mar, 2025 42.0 42.16 39.9 40.2 24.14 Thousand
13 Mar, 2025 43.9 43.98 41.0 42.0 12.49 Thousand
12 Mar, 2025 48.8 48.8 40.0 41.31 19.77 Thousand
11 Mar, 2025 42.24 43.76 41.5 43.4 3898.00
10 Mar, 2025 46.0 46.0 41.25 42.27 9497.00